CHUBB CORP

CUSIP: 171232101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 54,020 Value ($000) $7,165 Avg Close — Range —
Q3 2015
Shares 53,615 Value ($000) $6,576 Avg Close — Range —
Q2 2015
Shares 50,240 Value ($000) $4,780 Avg Close — Range —
Q1 2015
Shares 50,666 Value ($000) $5,122 Avg Close — Range —
Q4 2014
Shares 49,514 Value ($000) $5,123 Avg Close — Range —
Q3 2014
Shares 49,248 Value ($000) $4,486 Avg Close — Range —
Q2 2014
Shares 48,756 Value ($000) $4,494 Avg Close — Range —
Q1 2014
Shares 48,830 Value ($000) $4,361 Avg Close — Range —
Q4 2013
Shares 48,975 Value ($000) $4,732 Avg Close — Range —
Q3 2013
Shares 49,425 Value ($000) $4,412 Avg Close — Range —
Q2 2013
Shares 49,217 Value ($000) $4,166 Avg Close — Range —