CHUBB CORP

CUSIP: 171232101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,863 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 1,923 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 3,200 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 4,210 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 4,460 Value ($000) $424 Avg Close — Range —
Q1 2015
Shares 6,410 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 6,410 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 6,410 Value ($000) $584 Avg Close — Range —
Q2 2014
Shares 6,410 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 6,410 Value ($000) $572 Avg Close — Range —
Q4 2013
Shares 6,410 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 6,410 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 7,740 Value ($000) $655 Avg Close — Range —