CHUBB CORP

CUSIP: 171232101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 360,801 Value ($000) $33,255 Avg Close — Range —
Q1 2014
Shares 335,051 Value ($000) $29,920 Avg Close — Range —
Q4 2013
Shares 323,851 Value ($000) $31,294 Avg Close — Range —
Q3 2013
Shares 330,351 Value ($000) $29,487 Avg Close — Range —
Q2 2013
Shares 292,686 Value ($000) $24,776 Avg Close — Range —