CHUBB CORP

CUSIP: 171232101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,200 Value ($000) $557 Avg Close — Range —
Q3 2015
Shares 4,175 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 6,630 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 6,318 Value ($000) $639 Avg Close — Range —
Q4 2014
Shares 6,140 Value ($000) $635 Avg Close — Range —
Q3 2014
Shares 5,600 Value ($000) $510 Avg Close — Range —
Q2 2014
Shares 5,600 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 5,850 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 6,100 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 6,350 Value ($000) $566 Avg Close — Range —
Q2 2013
Shares 6,225 Value ($000) $528 Avg Close — Range —