CHUBB CORP

CUSIP: 171232101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,440 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 2,440 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 2,090 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 2,090 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 890 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 890 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 890 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 890 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 820 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $51 Avg Close — Range —