CHUBB CORP

CUSIP: 171232101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,850 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 1,600 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $143 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 1,600 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $135 Avg Close — Range —