CHUBB CORP

CUSIP: 171232101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,636 Value ($000) $3,400 Avg Close — Range —
Q3 2015
Shares 26,334 Value ($000) $3,230 Avg Close — Range —
Q2 2015
Shares 26,233 Value ($000) $2,496 Avg Close — Range —
Q1 2015
Shares 27,532 Value ($000) $2,783 Avg Close — Range —
Q4 2014
Shares 28,288 Value ($000) $2,927 Avg Close — Range —
Q3 2014
Shares 34,284 Value ($000) $3,123 Avg Close — Range —
Q2 2014
Shares 37,234 Value ($000) $3,432 Avg Close — Range —
Q1 2014
Shares 37,848 Value ($000) $3,380 Avg Close — Range —
Q4 2013
Shares 41,032 Value ($000) $3,965 Avg Close — Range —
Q3 2013
Shares 42,656 Value ($000) $3,807 Avg Close — Range —
Q2 2013
Shares 44,768 Value ($000) $3,790 Avg Close — Range —