CHUBB CORP

CUSIP: 171232101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,227 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 1,030 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 1,024 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 1,041 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 1,041 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 1,041 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 1,053 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 1,053 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 1,053 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 1,053 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 803 Value ($000) $68 Avg Close — Range —