CHUBB CORP

CUSIP: 171232101 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,600 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 3,600 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 3,600 Value ($000) $305 Avg Close — Range —