CHUBB CORP

CUSIP: 171232101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,265 Value ($000) $4,678 Avg Close — Range —
Q3 2015
Shares 36,670 Value ($000) $4,498 Avg Close — Range —
Q2 2015
Shares 41,040 Value ($000) $3,905 Avg Close — Range —
Q1 2015
Shares 39,855 Value ($000) $4,029 Avg Close — Range —
Q4 2014
Shares 36,010 Value ($000) $3,726 Avg Close — Range —
Q3 2014
Shares 33,310 Value ($000) $3,034 Avg Close — Range —
Q2 2014
Shares 33,130 Value ($000) $3,054 Avg Close — Range —
Q1 2014
Shares 32,070 Value ($000) $2,864 Avg Close — Range —
Q4 2013
Shares 31,600 Value ($000) $3,054 Avg Close — Range —
Q3 2013
Shares 31,435 Value ($000) $2,806 Avg Close — Range —
Q2 2013
Shares 31,060 Value ($000) $2,629 Avg Close — Range —