CHUBB CORP

CUSIP: 171232101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,256 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 2,256 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 2,256 Value ($000) $201 Avg Close — Range —