CHUBB CORP

CUSIP: 171232101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,965 Value ($000) $2,781 Avg Close — Range —
Q3 2015
Shares 21,535 Value ($000) $2,641 Avg Close — Range —
Q2 2015
Shares 21,700 Value ($000) $2,065 Avg Close — Range —
Q1 2015
Shares 22,080 Value ($000) $2,232 Avg Close — Range —
Q4 2014
Shares 22,180 Value ($000) $2,295 Avg Close — Range —
Q3 2014
Shares 21,625 Value ($000) $1,970 Avg Close — Range —
Q2 2014
Shares 19,900 Value ($000) $1,834 Avg Close — Range —
Q1 2014
Shares 19,900 Value ($000) $1,777 Avg Close — Range —
Q4 2013
Shares 19,550 Value ($000) $1,889 Avg Close — Range —
Q3 2013
Shares 19,758 Value ($000) $1,764 Avg Close — Range —
Q2 2013
Shares 19,808 Value ($000) $1,677 Avg Close — Range —