CHUBB CORP

CUSIP: 171232101 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,000 Value ($000) $9,417 Avg Close — Range —
Q3 2015
Shares 71,000 Value ($000) $8,708 Avg Close — Range —
Q2 2015
Shares 71,000 Value ($000) $6,755 Avg Close — Range —
Q1 2015
Shares 71,000 Value ($000) $7,178 Avg Close — Range —
Q4 2014
Shares 71,000 Value ($000) $7,346 Avg Close — Range —
Q3 2014
Shares 71,000 Value ($000) $6,467 Avg Close — Range —
Q2 2014
Shares 71,000 Value ($000) $6,544 Avg Close — Range —
Q1 2014
Shares 71,000 Value ($000) $6,340 Avg Close — Range —
Q4 2013
Shares 71,000 Value ($000) $6,861 Avg Close — Range —
Q3 2013
Shares 71,000 Value ($000) $6,337 Avg Close — Range —
Q2 2013
Shares 71,000 Value ($000) $6,010 Avg Close — Range —