CHUBB CORP

CUSIP: 171232101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,600 Value ($000) $2,732 Avg Close — Range —
Q3 2015
Shares 1,594,180 Value ($000) $195,526 Avg Close — Range —
Q2 2015
Shares 2,705,480 Value ($000) $257,399 Avg Close — Range —
Q1 2015
Shares 2,698,288 Value ($000) $272,796 Avg Close — Range —
Q4 2014
Shares 2,753,868 Value ($000) $284,942 Avg Close — Range —
Q3 2014
Shares 2,676,984 Value ($000) $243,819 Avg Close — Range —
Q2 2014
Shares 2,270,294 Value ($000) $209,252 Avg Close — Range —
Q1 2014
Shares 2,095,304 Value ($000) $187,110 Avg Close — Range —
Q4 2013
Shares 2,035,316 Value ($000) $196,672 Avg Close — Range —
Q3 2013
Shares 2,157,446 Value ($000) $192,573 Avg Close — Range —
Q2 2013
Shares 2,334,966 Value ($000) $197,654 Avg Close — Range —