CHUBB CORP

CUSIP: 171232101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 68 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 128 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 90 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 90 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 90 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 90 Value ($000) $8 Avg Close — Range —