CHUBB CORP

CUSIP: 171232101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,210 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 2,770 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 1,995 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 3,105 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 2,895 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 2,755 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 2,555 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 4,055 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 3,655 Value ($000) $326 Avg Close — Range —