CHUBB CORP

CUSIP: 171232101 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,243 Value ($000) $7,593 Avg Close — Range —
Q3 2015
Shares 59,412 Value ($000) $7,287 Avg Close — Range —
Q2 2015
Shares 62,213 Value ($000) $5,919 Avg Close — Range —
Q1 2015
Shares 67,008 Value ($000) $6,775 Avg Close — Range —
Q4 2014
Shares 66,753 Value ($000) $6,907 Avg Close — Range —
Q3 2014
Shares 69,758 Value ($000) $6,354 Avg Close — Range —
Q2 2014
Shares 71,219 Value ($000) $6,564 Avg Close — Range —
Q1 2014
Shares 71,425 Value ($000) $6,378 Avg Close — Range —
Q4 2013
Shares 71,567 Value ($000) $6,916 Avg Close — Range —
Q3 2013
Shares 72,273 Value ($000) $6,451 Avg Close — Range —
Q2 2013
Shares 74,578 Value ($000) $6,313 Avg Close — Range —