CHUBB CORP

CUSIP: 171232101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 959 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 5,261 Value ($000) $645 Avg Close — Range —
Q2 2015
Shares 5,261 Value ($000) $500 Avg Close — Range —
Q1 2015
Shares 5,357 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 5,357 Value ($000) $554 Avg Close — Range —
Q3 2014
Shares 4,510 Value ($000) $411 Avg Close — Range —
Q2 2014
Shares 4,853 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 4,853 Value ($000) $433 Avg Close — Range —
Q4 2013
Shares 5,285 Value ($000) $511 Avg Close — Range —
Q3 2013
Shares 5,408 Value ($000) $483 Avg Close — Range —