CHUBB CORP

CUSIP: 171232101 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 313 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 313 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 313 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 213 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 213 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 213 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 213 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 213 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 213 Value ($000) $21 Avg Close — Range —