CHUBB CORP

CUSIP: 171232101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,818 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 2,818 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 2,842 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 3,012 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 3,197 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 2,901 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 2,901 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 3,201 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 2,416 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 2,567 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 2,817 Value ($000) $238 Avg Close — Range —