CHUBB CORP

CUSIP: 171232101 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 149,326 Value ($000) $19,807 Avg Close — Range —
Q3 2015
Shares 148,026 Value ($000) $18,155 Avg Close — Range —
Q2 2015
Shares 150,053 Value ($000) $14,276 Avg Close — Range —
Q1 2015
Shares 144,862 Value ($000) $14,645 Avg Close — Range —
Q4 2014
Shares 139,725 Value ($000) $14,458 Avg Close — Range —
Q3 2014
Shares 141,479 Value ($000) $12,885 Avg Close — Range —
Q2 2014
Shares 146,974 Value ($000) $13,546 Avg Close — Range —
Q1 2014
Shares 147,364 Value ($000) $13,160 Avg Close — Range —
Q4 2013
Shares 149,067 Value ($000) $14,405 Avg Close — Range —
Q3 2013
Shares 147,238 Value ($000) $13,142 Avg Close — Range —
Q2 2013
Shares 162,753 Value ($000) $13,777 Avg Close — Range —