CHUBB CORP

CUSIP: 171232101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,200 Value ($000) $2,149 Avg Close — Range —
Q3 2015
Shares 16,200 Value ($000) $1,987 Avg Close — Range —
Q2 2015
Shares 16,200 Value ($000) $1,541 Avg Close — Range —
Q1 2015
Shares 16,200 Value ($000) $1,638 Avg Close — Range —
Q4 2014
Shares 16,200 Value ($000) $1,676 Avg Close — Range —
Q3 2014
Shares 16,200 Value ($000) $1,475,496 Avg Close — Range —
Q2 2014
Shares 16,200 Value ($000) $1,493 Avg Close — Range —
Q1 2014
Shares 16,200 Value ($000) $1,447 Avg Close — Range —
Q4 2013
Shares 16,200 Value ($000) $1,565 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $1,446 Avg Close — Range —
Q2 2013
Shares 17,200 Value ($000) $1,456 Avg Close — Range —