CHUBB CORP

CUSIP: 171232101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,740 Value ($000) $2,352 Avg Close — Range —
Q3 2015
Shares 33,313 Value ($000) $4,085 Avg Close — Range —
Q2 2015
Shares 195,962 Value ($000) $18,643 Avg Close — Range —
Q1 2015
Shares 192,332 Value ($000) $19,444 Avg Close — Range —
Q4 2014
Shares 188,436 Value ($000) $19,496 Avg Close — Range —
Q3 2014
Shares 182,680 Value ($000) $16,637 Avg Close — Range —
Q2 2014
Shares 175,103 Value ($000) $16,139 Avg Close — Range —
Q1 2014
Shares 152,425 Value ($000) $13,611 Avg Close — Range —
Q4 2013
Shares 119,386 Value ($000) $11,535 Avg Close — Range —
Q3 2013
Shares 110,801 Value ($000) $9,889 Avg Close — Range —
Q2 2013
Shares 102,489 Value ($000) $8,674 Avg Close — Range —