CHUBB CORP

CUSIP: 171232101 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $531 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $491 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $404 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $369 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $387 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $339 Avg Close — Range —