CHUBB CORP

CUSIP: 171232101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 84,259 Value ($000) $11,176 Avg Close — Range —
Q3 2015
Shares 101,959 Value ($000) $12,505 Avg Close — Range —
Q2 2015
Shares 196,459 Value ($000) $18,691 Avg Close — Range —
Q1 2015
Shares 159,459 Value ($000) $16,121 Avg Close — Range —
Q4 2014
Shares 159,459 Value ($000) $16,499 Avg Close — Range —
Q3 2014
Shares 196,109 Value ($000) $17,862 Avg Close — Range —
Q2 2014
Shares 244,209 Value ($000) $22,509 Avg Close — Range —
Q1 2014
Shares 282,109 Value ($000) $25,192 Avg Close — Range —
Q4 2013
Shares 290,509 Value ($000) $28,072 Avg Close — Range —
Q3 2013
Shares 290,509 Value ($000) $25,931 Avg Close — Range —
Q2 2013
Shares 290,509 Value ($000) $24,592 Avg Close — Range —