CHUBB CORP

CUSIP: 171232101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 439,268 Value ($000) $58,265 Avg Close — Range —
Q3 2015
Shares 432,404 Value ($000) $53,034 Avg Close — Range —
Q2 2015
Shares 419,614 Value ($000) $39,922 Avg Close — Range —
Q1 2015
Shares 436,037 Value ($000) $44,083 Avg Close — Range —
Q4 2014
Shares 469,904 Value ($000) $48,621 Avg Close — Range —
Q3 2014
Shares 465,510 Value ($000) $42,399 Avg Close — Range —
Q2 2014
Shares 446,371 Value ($000) $41,142 Avg Close — Range —
Q1 2014
Shares 445,971 Value ($000) $39,825 Avg Close — Range —
Q4 2013
Shares 469,271 Value ($000) $45,346 Avg Close — Range —
Q3 2013
Shares 466,071 Value ($000) $41,601 Avg Close — Range —
Q2 2013
Shares 451,676 Value ($000) $38,234 Avg Close — Range —
Q1 2013
Shares 469,324 Value ($000) $41,080 Avg Close — Range —