CHUBB CORP

CUSIP: 171232101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,279 Value ($000) $2,292 Avg Close — Range —
Q3 2015
Shares 17,569 Value ($000) $2,155 Avg Close — Range —
Q2 2015
Shares 19,051 Value ($000) $1,813 Avg Close — Range —
Q1 2015
Shares 19,082 Value ($000) $1,929 Avg Close — Range —
Q4 2014
Shares 21,662 Value ($000) $2,241 Avg Close — Range —
Q3 2014
Shares 22,396 Value ($000) $2,040 Avg Close — Range —
Q2 2014
Shares 22,523 Value ($000) $2,076 Avg Close — Range —
Q1 2014
Shares 20,873 Value ($000) $1,864 Avg Close — Range —
Q4 2013
Shares 22,144 Value ($000) $2,140 Avg Close — Range —
Q3 2013
Shares 20,747 Value ($000) $1,852 Avg Close — Range —
Q2 2013
Shares 20,768 Value ($000) $1,758 Avg Close — Range —