CHUBB CORP

CUSIP: 171232101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,500 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 1,900 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $170 Avg Close — Range —
Q2 2013
Shares 2,900 Value ($000) $245 Avg Close — Range —