CHUBB CORP

CUSIP: 171232101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,869 Value ($000) $3,165,985 Avg Close — Range —
Q3 2015
Shares 25,271 Value ($000) $3,099,488 Avg Close — Range —
Q2 2015
Shares 26,118 Value ($000) $2,484,867 Avg Close — Range —
Q1 2015
Shares 31,693 Value ($000) $3,204,163 Avg Close — Range —
Q4 2014
Shares 36,643 Value ($000) $3,791,451 Avg Close — Range —
Q3 2014
Shares 36,971 Value ($000) $3,367,318 Avg Close — Range —
Q2 2014
Shares 38,579 Value ($000) $3,555,826 Avg Close — Range —
Q1 2014
Shares 28,832 Value ($000) $2,574,698 Avg Close — Range —
Q4 2013
Shares 29,453 Value ($000) $2,846,044 Avg Close — Range —
Q3 2013
Shares 29,493 Value ($000) $2,632,545 Avg Close — Range —
Q2 2013
Shares 29,652 Value ($000) $2,510,042 Avg Close — Range —