CHUBB CORP

CUSIP: 171232101 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,280 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 2,048 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 2,390 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 2,390 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 2,390 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 2,390 Value ($000) $202 Avg Close — Range —