CHUBB CORP

CUSIP: 171232101 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,081 Value ($000) $3,689 Avg Close — Range —
Q2 2015
Shares 28,715 Value ($000) $2,732 Avg Close — Range —
Q1 2015
Shares 28,860 Value ($000) $2,838 Avg Close — Range —
Q4 2014
Shares 28,775 Value ($000) $2,978 Avg Close — Range —
Q3 2014
Shares 28,785 Value ($000) $2,622 Avg Close — Range —
Q2 2014
Shares 28,545 Value ($000) $2,631 Avg Close — Range —
Q1 2014
Shares 30,179 Value ($000) $2,695 Avg Close — Range —
Q4 2013
Shares 30,649 Value ($000) $2,961 Avg Close — Range —
Q3 2013
Shares 29,090 Value ($000) $2,597 Avg Close — Range —
Q2 2013
Shares 29,325 Value ($000) $2,482 Avg Close — Range —