CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,916 Value ($000) $387 Avg Close — Range —
Q3 2015
Shares 2,904 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 2,904 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 2,872 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 85,039 Value ($000) $8,799 Avg Close — Range —
Q3 2014
Shares 85,443 Value ($000) $7,782 Avg Close — Range —
Q2 2014
Shares 132,740 Value ($000) $12,235 Avg Close — Range —
Q1 2014
Shares 129,022 Value ($000) $11,522 Avg Close — Range —
Q4 2013
Shares 127,543 Value ($000) $12,324 Avg Close — Range —
Q3 2013
Shares 138,143 Value ($000) $12,331 Avg Close — Range —
Q2 2013
Shares 130,855 Value ($000) $11,077 Avg Close — Range —