CHUBB CORP

CUSIP: 171232101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,963 Value ($000) $2,781 Avg Close — Range —
Q3 2015
Shares 24,732 Value ($000) $2,353 Avg Close — Range —
Q2 2015
Shares 24,732 Value ($000) $2,353 Avg Close — Range —
Q1 2015
Shares 25,495 Value ($000) $2,577 Avg Close — Range —
Q4 2014
Shares 25,394 Value ($000) $2,627 Avg Close — Range —
Q3 2014
Shares 26,192 Value ($000) $2,386 Avg Close — Range —
Q2 2014
Shares 24,816 Value ($000) $2,287 Avg Close — Range —
Q1 2014
Shares 21,775 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 16,929 Value ($000) $1,636 Avg Close — Range —
Q3 2013
Shares 16,278 Value ($000) $1,453 Avg Close — Range —
Q2 2013
Shares 13,455 Value ($000) $1,139 Avg Close — Range —