CHUBB CORP

CUSIP: 171232101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 149,974 Value ($000) $18,394 Avg Close — Range —
Q2 2015
Shares 152,576 Value ($000) $14,516 Avg Close — Range —
Q1 2015
Shares 151,651 Value ($000) $15,332 Avg Close — Range —
Q4 2014
Shares 152,740 Value ($000) $15,804 Avg Close — Range —
Q3 2014
Shares 158,691 Value ($000) $14,454 Avg Close — Range —
Q2 2014
Shares 172,031 Value ($000) $15,856 Avg Close — Range —
Q1 2014
Shares 172,857 Value ($000) $15,436 Avg Close — Range —
Q4 2013
Shares 174,061 Value ($000) $16,820 Avg Close — Range —