CHUBB CORP

CUSIP: 171232101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,745 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 2,745 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 2,745 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 2,745 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 2,745 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 2,745 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 2,745 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 2,745 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 2,745 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 2,745 Value ($000) $245 Avg Close — Range —