CHUBB CORP

CUSIP: 171232101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,050 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 6,123 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 2,080 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 2,080 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 2,080 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 2,680 Value ($000) $227 Avg Close — Range —
Q1 2013
Shares 2,680 Value ($000) $235 Avg Close — Range —
Q4 2012
Shares 2,680 Value ($000) $202 Avg Close — Range —
Q3 2012
Shares 2,680 Value ($000) $204 Avg Close — Range —