CHUBB CORP

CUSIP: 171232101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,800 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 5,266 Value ($000) $646 Avg Close — Range —
Q2 2015
Shares 145,871 Value ($000) $13,878 Avg Close — Range —
Q1 2015
Shares 142,989 Value ($000) $14,456 Avg Close — Range —
Q4 2014
Shares 150,979 Value ($000) $15,622 Avg Close — Range —
Q3 2014
Shares 149,535 Value ($000) $13,619 Avg Close — Range —
Q2 2014
Shares 144,857 Value ($000) $13,352 Avg Close — Range —
Q1 2014
Shares 142,638 Value ($000) $12,738 Avg Close — Range —
Q4 2013
Shares 157,780 Value ($000) $15,246 Avg Close — Range —
Q3 2013
Shares 149,015 Value ($000) $13,301 Avg Close — Range —
Q2 2013
Shares 140,701 Value ($000) $11,910 Avg Close — Range —