CHUBB CORP

CUSIP: 171232101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,765 Value ($000) $897 Avg Close — Range —
Q3 2015
Shares 4,974 Value ($000) $610 Avg Close — Range —
Q2 2015
Shares 7,519 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 6,374 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 8,647 Value ($000) $895 Avg Close — Range —
Q3 2014
Shares 8,262 Value ($000) $753 Avg Close — Range —
Q2 2014
Shares 7,409 Value ($000) $683 Avg Close — Range —
Q1 2014
Shares 7,893 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 7,428 Value ($000) $718 Avg Close — Range —
Q3 2013
Shares 8,151 Value ($000) $728 Avg Close — Range —
Q2 2013
Shares 8,289 Value ($000) $702 Avg Close — Range —