CHUBB CORP

CUSIP: 171232101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,125 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 3,250 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 3,250 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 3,250 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 3,250 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 3,350 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 4,425 Value ($000) $428 Avg Close — Range —
Q3 2013
Shares 4,425 Value ($000) $395 Avg Close — Range —
Q2 2013
Shares 4,425 Value ($000) $374 Avg Close — Range —