CHUBB CORP

CUSIP: 171232101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,562 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 2,542 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 2,913 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 2,941 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 2,941 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 2,891 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 2,795 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 2,729 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 2,669 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 2,434 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 2,434 Value ($000) $207 Avg Close — Range —