CHUBB CORP

CUSIP: 171232101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,203 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $207 Avg Close — Range —