CHUBB CORP

CUSIP: 171232101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 89,053 Value ($000) $11,812 Avg Close — Range —
Q3 2015
Shares 72,136 Value ($000) $8,847 Avg Close — Range —
Q2 2015
Shares 73,803 Value ($000) $7,022 Avg Close — Range —
Q1 2015
Shares 100,858 Value ($000) $10,197 Avg Close — Range —
Q2 2014
Shares 40,628 Value ($000) $3,745 Avg Close — Range —
Q1 2014
Shares 57,189 Value ($000) $5,107 Avg Close — Range —
Q2 2013
Shares 160,207 Value ($000) $13,562 Avg Close — Range —