CHUBB CORP

CUSIP: 171232101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,280 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 3,280 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 3,280 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 3,591 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 3,783 Value ($000) $349 Avg Close — Range —
Q1 2014
Shares 3,555 Value ($000) $317 Avg Close — Range —
Q4 2013
Shares 2,755 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $250 Avg Close — Range —