CHUBB CORP

CUSIP: 171232101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 486,613 Value ($000) $64,545 Avg Close — Range —
Q3 2015
Shares 500,773 Value ($000) $61,420 Avg Close — Range —
Q2 2015
Shares 525,283 Value ($000) $49,975 Avg Close — Range —
Q1 2015
Shares 509,213 Value ($000) $51,481 Avg Close — Range —
Q4 2014
Shares 548,773 Value ($000) $56,782 Avg Close — Range —
Q3 2014
Shares 544,823 Value ($000) $49,622 Avg Close — Range —
Q2 2014
Shares 581,644 Value ($000) $53,610 Avg Close — Range —
Q1 2014
Shares 610,433 Value ($000) $54,511 Avg Close — Range —
Q4 2013
Shares 942,371 Value ($000) $91,061 Avg Close — Range —
Q3 2013
Shares 1,239,651 Value ($000) $110,652 Avg Close — Range —
Q2 2013
Shares 1,687,230 Value ($000) $142,824 Avg Close — Range —