CHUBB CORP

CUSIP: 171232101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 84 Value ($000) $10 Avg Close Range
Q2 2015
Shares 84 Value ($000) $8 Avg Close Range
Q1 2015
Shares 84 Value ($000) $8 Avg Close Range
Q4 2014
Shares 140 Value ($000) $14 Avg Close Range
Q4 2013
Shares 210 Value ($000) $20 Avg Close Range
Q3 2013
Shares 224 Value ($000) $20 Avg Close Range
Q2 2013
Shares 224 Value ($000) $19 Avg Close Range
Q1 2013
Shares 6,910 Value ($000) $605 Avg Close Range
Q4 2012
Shares 16,098 Value ($000) $1,213 Avg Close Range
Q3 2012
Shares 6,840 Value ($000) $522 Avg Close Range
Q2 2012
Shares 6,714 Value ($000) $489 Avg Close Range
Q1 2012
Shares 6,714 Value ($000) $464 Avg Close Range
Q4 2011
Shares 6,700 Value ($000) $464 Avg Close Range
Q3 2011
Shares 6,700 Value ($000) $402 Avg Close Range
Q4 2010
Shares 39,200 Value ($000) $2,338 Avg Close Range
Q1 2010
Shares 93,350 Value ($000) $4,840 Avg Close Range
Q4 2009
Shares 93,350 Value ($000) $4,591 Avg Close Range
Q3 2009
Shares 93,350 Value ($000) $4,706 Avg Close Range
Q2 2009
Shares 93,350 Value ($000) $3,723 Avg Close Range
Q1 2009
Shares 81,050 Value ($000) $3,430 Avg Close Range