CHUBB CORP

CUSIP: 171232101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,816 Value ($000) $3,026 Avg Close — Range —
Q3 2015
Shares 23,196 Value ($000) $2,845 Avg Close — Range —
Q2 2015
Shares 23,693 Value ($000) $2,254 Avg Close — Range —
Q1 2015
Shares 24,116 Value ($000) $2,438 Avg Close — Range —
Q4 2014
Shares 25,039 Value ($000) $2,591 Avg Close — Range —
Q3 2014
Shares 25,376 Value ($000) $2,311 Avg Close — Range —
Q2 2014
Shares 34,941 Value ($000) $3,221 Avg Close — Range —
Q1 2014
Shares 36,680 Value ($000) $3,276 Avg Close — Range —
Q4 2013
Shares 36,651 Value ($000) $3,542 Avg Close — Range —
Q3 2013
Shares 35,401 Value ($000) $3,160 Avg Close — Range —
Q2 2013
Shares 33,228 Value ($000) $2,813 Avg Close — Range —