CHUBB CORP

CUSIP: 171232101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 141,562 Value ($000) $18,703 Avg Close — Range —
Q3 2016
Shares 132,928 Value ($000) $16,702 Avg Close — Range —
Q2 2016
Shares 130,886 Value ($000) $17,108 Avg Close — Range —
Q1 2016
Shares 130,746 Value ($000) $15,578 Avg Close — Range —
Q4 2015
Shares 210,777 Value ($000) $27,957 Avg Close — Range —
Q3 2015
Shares 212,507 Value ($000) $26,064 Avg Close — Range —
Q2 2015
Shares 212,886 Value ($000) $20,254 Avg Close — Range —
Q1 2015
Shares 218,416 Value ($000) $22,082 Avg Close — Range —
Q4 2014
Shares 217,771 Value ($000) $22,533 Avg Close — Range —
Q3 2014
Shares 215,128 Value ($000) $19,594 Avg Close — Range —
Q2 2014
Shares 210,298 Value ($000) $19,383 Avg Close — Range —
Q1 2014
Shares 209,896 Value ($000) $18,744 Avg Close — Range —
Q4 2013
Shares 220,784 Value ($000) $21,334 Avg Close — Range —
Q3 2013
Shares 219,971 Value ($000) $19,635 Avg Close — Range —
Q2 2013
Shares 220,244 Value ($000) $18,644 Avg Close — Range —