CHUBB CORP

CUSIP: 171232101 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,340 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 4,340 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 4,340 Value ($000) $413 Avg Close — Range —
Q1 2015
Shares 4,840 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 4,840 Value ($000) $501 Avg Close — Range —
Q3 2014
Shares 3,340 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 3,340 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 3,340 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 3,340 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 3,390 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 40,425 Value ($000) $3,422 Avg Close — Range —