CHUBB CORP

CUSIP: 171232101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,088 Value ($000) $3,991 Avg Close — Range —
Q3 2015
Shares 30,203 Value ($000) $3,704 Avg Close — Range —
Q2 2015
Shares 22,472 Value ($000) $2,138 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 2,915 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 2,915 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 2,915 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 5,715 Value ($000) $484,774 Avg Close — Range —