CHUBB CORP

CUSIP: 171232101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,675 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 2,675 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 6,127 Value ($000) $582 Avg Close — Range —
Q1 2015
Shares 6,284 Value ($000) $634 Avg Close — Range —
Q4 2014
Shares 5,752 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 5,752 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 5,752 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 5,786 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 5,752 Value ($000) $554 Avg Close — Range —
Q3 2013
Shares 5,752 Value ($000) $512 Avg Close — Range —
Q2 2013
Shares 4,652 Value ($000) $392 Avg Close — Range —